Alico Inc (ALCO)
28.37
+0.80
(+2.90%)
USD |
NASDAQ |
May 01, 10:56
Alico Price: 28.37 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 28.28 | 28.60 | 27.48 | 27.57 | 21034.00 |
Apr 29, 2024 | 28.38 | 28.82 | 28.31 | 28.55 | 17245.00 |
Apr 26, 2024 | 28.04 | 29.18 | 27.97 | 28.77 | 23732.00 |
Apr 25, 2024 | 27.83 | 28.24 | 27.77 | 28.24 | 14068.00 |
Apr 24, 2024 | 28.06 | 28.28 | 27.88 | 28.02 | 11378.00 |
Apr 23, 2024 | 28.31 | 28.50 | 27.99 | 28.28 | 9196.00 |
Apr 22, 2024 | 27.90 | 28.47 | 27.62 | 27.86 | 11224.00 |
Apr 19, 2024 | 26.74 | 28.04 | 26.74 | 28.00 | 22268.00 |
Apr 18, 2024 | 26.86 | 26.93 | 26.62 | 26.86 | 17315.00 |
Apr 17, 2024 | 27.02 | 27.16 | 26.65 | 26.65 | 13559.00 |
Apr 16, 2024 | 27.00 | 27.18 | 26.79 | 27.00 | 10027.00 |
Apr 15, 2024 | 27.74 | 27.81 | 26.86 | 26.96 | 19624.00 |
Apr 12, 2024 | 28.42 | 28.61 | 27.46 | 27.51 | 15593.00 |
Apr 11, 2024 | 28.42 | 28.50 | 28.14 | 28.34 | 12125.00 |
Apr 10, 2024 | 28.66 | 28.72 | 28.12 | 28.53 | 17557.00 |
Apr 09, 2024 | 28.70 | 29.22 | 28.70 | 29.15 | 9784.00 |
Apr 08, 2024 | 28.91 | 29.33 | 28.91 | 29.00 | 9795.00 |
Apr 05, 2024 | 29.34 | 29.34 | 28.94 | 29.11 | 6459.00 |
Apr 04, 2024 | 29.11 | 29.73 | 29.01 | 29.41 | 22118.00 |
Apr 03, 2024 | 28.55 | 29.38 | 28.55 | 29.02 | 18038.00 |
Apr 02, 2024 | 28.98 | 29.39 | 28.46 | 28.63 | 24231.00 |
Apr 01, 2024 | 29.05 | 29.32 | 28.76 | 29.30 | 14570.00 |
Mar 28, 2024 | 29.11 | 30.11 | 29.07 | 29.28 | 18837.00 |
Mar 27, 2024 | 28.94 | 29.46 | 28.92 | 29.35 | 16272.00 |
Mar 26, 2024 | 28.61 | 29.02 | 28.07 | 28.70 | 34409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.65
Minimum
May 16 2023
43.08
Maximum
Apr 19 2022
31.00
Average
30.98
Median
Price Benchmarks
S&W Seed Co | 0.415 |
Stevia Nutra Corp | 6.367 |
Local Bounti Corp | 2.70 |
Pioneer Green Farms Inc | 0.469 |
African Agriculture Holdings Inc | 0.34 |
Price Related Metrics
PE Ratio | 4.503 |
PS Ratio | 4.991 |
Price to Book Value | 0.7514 |
Earnings Yield | 22.21% |
Market Cap | 216.20M |